外汇牌价
| 币种 |
代码 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
日期 |
时间 |
| 美元 |
USD/CNY |
712.2900 |
712.2900 |
715.2900 |
715.2900 |
711.5200 |
2025-09-28 |
10:30:01 |
| 欧元 |
EUR/CNY |
831.9900 |
831.9900 |
838.0800 |
838.0800 |
831.1700 |
2025-09-28 |
21:18:02 |
| 港币 |
HKD/CNY |
91.5500 |
91.5500 |
91.9100 |
91.9100 |
91.4300 |
2025-09-28 |
21:18:02 |
| 日元 |
JPY/CNY |
4.7526 |
4.7526 |
4.7893 |
4.7893 |
4.7524 |
2025-09-28 |
21:18:02 |
| 英镑 |
GBP/CNY |
953.2800 |
953.2800 |
960.3600 |
960.3600 |
950.6200 |
2025-09-28 |
21:18:02 |
| 澳大利亚元 |
AUD/CNY |
465.5000 |
465.5000 |
469.2000 |
469.2000 |
465.9900 |
2025-09-28 |
21:18:02 |
| 加拿大元 |
CAD/CNY |
510.2800 |
510.2800 |
514.2800 |
514.2800 |
511.2800 |
2025-09-28 |
21:18:02 |
| 泰国铢 |
THB/CNY |
22.0700 |
22.0700 |
22.2100 |
22.2100 |
22.1300 |
2025-09-28 |
10:30:01 |
| 新加坡元 |
SGD/CNY |
550.3400 |
550.3400 |
554.4800 |
554.4800 |
550.5200 |
2025-09-28 |
10:30:01 |
| 瑞士法郎 |
CHF/CNY |
890.4700 |
890.4700 |
897.3600 |
897.3600 |
890.8500 |
2025-09-28 |
21:18:02 |
| 丹麦克朗 |
DKK/CNY |
111.4300 |
111.4300 |
112.3300 |
112.3300 |
111.3300 |
2025-09-28 |
21:18:02 |
| 澳门元 |
MOP/CNY |
88.8800 |
88.8800 |
89.2900 |
89.2900 |
88.7300 |
2025-09-28 |
10:30:01 |
| 林吉特 |
MYR/CNY |
168.4100 |
|
169.9300 |
|
168.8900 |
2025-09-28 |
10:30:01 |
| 挪威克朗 |
NOK/CNY |
71.2400 |
71.2400 |
71.8200 |
71.8200 |
71.0400 |
2025-09-28 |
10:30:01 |
| 新西兰元 |
NZD/CNY |
410.6000 |
410.6000 |
413.6900 |
413.6900 |
411.1700 |
2025-09-28 |
10:30:01 |
| 菲律宾比索 |
PHP/CNY |
12.1500 |
12.1500 |
12.3900 |
12.3900 |
12.2400 |
2025-09-28 |
10:30:01 |
| 卢布 |
RUB/CNY |
8.2400 |
8.2400 |
8.6600 |
8.6600 |
8.4900 |
2025-09-28 |
10:30:01 |
| 瑞典克朗 |
SEK/CNY |
75.5600 |
75.5600 |
76.1600 |
76.1600 |
75.3200 |
2025-09-28 |
10:30:01 |
| 新台币 |
TWD/CNY |
|
22.4600 |
|
24.6100 |
23.3700 |
2025-09-28 |
10:30:01 |
| 韩国元 |
KRW/CNY |
0.5039 |
0.5039 |
0.5095 |
0.5095 |
0.5056 |
2025-09-28 |
21:18:02 |
| 南非兰特 |
ZAR/CNY |
40.9300 |
40.9300 |
41.4000 |
41.4000 |
40.8900 |
2025-09-28 |
10:30:01 |
